22 de septiembre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
18-sep | 19-sep | 20-sep | 21-sep | 22-sep | |
DIC2023 | 217,25 | 214,58 | 216,33 | 211,55 | 212,93 |
MAR2024 | 226,62 | 224,23 | 225,88 | 221,29 | 222,85 |
MAY2024 | 232,68 | 230,48 | 231,76 | 227,45 | 229,19 |
JUL2024 | 235,35 | 233,69 | 234,98 | 231,03 | 232,77 |
SET2024 | 239,30 | 238,01 | 239,39 | 235,44 | 237,27 |
DIC2024 | 244,53 | 243,61 | 244,99 | 241,32 | 242,88 |
MAIZ | |||||
DIC2023 | 185,62 | 187,49 | 189,85 | 187,10 | 187,88 |
MAR2024 | 191,23 | 193,10 | 195,56 | 192,90 | 193,79 |
MAY2024 | 194,67 | 196,45 | 199,01 | 196,25 | 197,23 |
JUL2024 | 196,45 | 198,32 | 200,78 | 197,92 | 199,01 |
SET2024 | 196,45 | 197,82 | 199,99 | 197,14 | 198,02 |
DIC2024 | 198,51 | 199,50 | 201,27 | 198,81 | 199,60 |
AVENA | |||||
DIC2023 | 312,78 | 299,52 | 300,38 | 288,67 | 292,63 |
MAR2024 | 320,71 | 311,23 | 311,06 | 299,52 | 304,00 |
MAY2024 | 324,50 | 316,23 | 315,71 | 304,86 | 308,99 |
JUL2024 | 323,46 | 315,19 | 314,68 | 303,83 | 307,96 |
SET2024 | 311,92 | 303,65 | 303,14 | 292,29 | 296,42 |
DIC2024 | 300,73 | 292,46 | 291,94 | 281,09 | 285,23 |
SOJA | |||||
NOV2023 | 483,83 | 483,37 | 485,02 | 475,38 | 476,29 |
ENE2024 | 489,71 | 489,34 | 490,99 | 481,62 | 482,63 |
MAR2024 | 493,66 | 493,20 | 494,85 | 485,85 | 486,77 |
MAY2024 | 496,14 | 495,68 | 497,33 | 488,70 | 489,43 |
JUL2024 | 496,14 | 495,77 | 497,51 | 489,43 | 489,89 |
AGO2024 | 488,51 | 487,96 | 490,35 | 482,82 | 483,37 |
SET2024 | 471,98 | 471,79 | 474,73 | 467,48 | 468,39 |
NOV2024 | 464,54 | 464,54 | 467,48 | 460,77 | 461,78 |
HARINA DE SOJA | |||||
OCT2023 | 430,34 | 431,55 | 437,83 | 430,23 | 427,91 |
DIC2023 | 427,58 | 429,02 | 435,52 | 427,80 | 425,27 |
ENE2024 | 423,83 | 425,38 | 431,66 | 424,17 | 421,41 |
MAR2024 | 417,66 | 419,09 | 424,83 | 417,77 | 414,80 |
MAY2024 | 413,25 | 414,80 | 420,64 | 413,69 | 410,50 |
JUL2024 | 413,03 | 414,69 | 420,42 | 413,69 | 410,39 |
AGO2024 | 411,16 | 412,81 | 417,99 | 411,60 | 408,40 |
SET2024 | 407,96 | 409,61 | 414,46 | 408,18 | 405,32 |
OCT2024 | 403,22 | 404,99 | 409,61 | 403,22 | 400,47 |
DIC2024 | 403,44 | 405,21 | 409,72 | 403,33 | 400,25 |
ACEITE DE SOJA | |||||
OCT2023 | 1.375,45 | 1.361,56 | 1.337,75 | 1.315,04 | 1.341,50 |
DIC2023 | 1.343,48 | 1.329,15 | 1.307,11 | 1.287,49 | 1.314,38 |
ENE2024 | 1.330,04 | 1.316,59 | 1.296,08 | 1.274,48 | 1.299,61 |
MAR2024 | 1.318,57 | 1.307,11 | 1.287,93 | 1.264,34 | 1.286,60 |
MAY2024 | 1.309,31 | 1.299,17 | 1.282,20 | 1.258,17 | 1.278,23 |
JUL2024 | 1.297,41 | 1.288,59 | 1.273,82 | 1.250,45 | 1.268,97 |
AGO2024 | 1.281,31 | 1.273,16 | 1.260,81 | 1.239,43 | 1.256,84 |
SET2024 | 1.264,56 | 1.257,06 | 1.246,92 | 1.227,74 | 1.244,06 |
OCT2024 | 1.245,82 | 1.238,76 | 1.230,17 | 1.213,19 | 1.228,62 |
DIC2024 | 1.235,90 | 1.228,84 | 1.221,13 | 1.205,03 | 1.218,92 |
KANSAS * |
|||||
TRIGO | |||||
DIC2023 | 270,07 | 268,60 | 267,86 | 261,07 | 261,34 |
MAR2024 | 271,81 | 270,53 | 269,88 | 263,45 | 264,01 |
MAY2024 | 272,46 | 271,45 | 271,17 | 265,11 | 265,66 |
JUL2024 | 265,93 | 265,48 | 266,12 | 260,61 | 261,34 |
SET2024 | 266,95 | 266,39 | 267,04 | 261,89 | 262,81 |
DIC2024 | 270,90 | 270,25 | 270,71 | 265,75 | 266,58 |
* En Dolares Estadounidenses/Tn. |